| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:34:24 PM | 3.970 | 0 |
| 2024-08-06 | 8:34:16 PM | 3.970 | 0 |
| 2024-08-06 | 7:35:03 PM | 3.970 | 0 |
| 2024-08-06 | 6:34:20 PM | 3.970 | 0 |
| 2024-08-06 | 4:34:18 PM | 3.970 | 0 |
| 2024-08-06 | 3:34:30 PM | 3.960 | 0 |
| 2024-08-06 | 2:34:25 PM | 3.960 | 0 |
| 2024-08-06 | 1:34:26 PM | 3.960 | 0 |
| 2024-08-06 | 12:34:28 PM | 3.960 | 0 |
| 2024-08-06 | 11:35:00 AM | 3.950 | 0 |
| 2024-08-06 | 10:34:20 AM | 3.970 | 0 |
| 2024-08-06 | 9:34:43 AM | 3.990 | 0 |
| 2024-08-06 | 8:34:12 AM | 3.980 | 0 |