| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:17 PM | 3.960 | 0 |
| 2024-09-13 | 8:34:16 PM | 3.960 | 0 |
| 2024-09-13 | 7:35:31 PM | 3.970 | 0 |
| 2024-09-13 | 6:34:44 PM | 3.970 | 0 |
| 2024-09-13 | 4:34:02 PM | 4.010 | 0 |
| 2024-09-13 | 3:34:37 PM | 3.970 | 0 |
| 2024-09-13 | 2:34:49 PM | 3.960 | 0 |
| 2024-09-13 | 1:34:16 PM | 3.980 | 0 |
| 2024-09-13 | 12:34:41 PM | 3.990 | 0 |
| 2024-09-13 | 11:34:47 AM | 3.980 | 0 |
| 2024-09-13 | 10:34:49 AM | 3.970 | 0 |
| 2024-09-13 | 9:34:22 AM | 3.980 | 0 |
| 2024-09-13 | 8:34:15 AM | 3.920 | 0 |