| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:41 PM | 4.240 | 0 |
| 2024-08-02 | 8:34:29 PM | 4.240 | 0 |
| 2024-08-02 | 7:35:06 PM | 4.240 | 0 |
| 2024-08-02 | 6:34:24 PM | 4.240 | 0 |
| 2024-08-02 | 4:34:29 PM | 4.270 | 0 |
| 2024-08-02 | 3:34:42 PM | 4.300 | 0 |
| 2024-08-02 | 2:34:50 PM | 4.300 | 0 |
| 2024-08-02 | 1:34:47 PM | 4.300 | 0 |
| 2024-08-02 | 12:34:46 PM | 4.300 | 0 |
| 2024-08-02 | 11:34:46 AM | 4.310 | 0 |
| 2024-08-02 | 10:34:28 AM | 4.310 | 0 |
| 2024-08-02 | 9:34:39 AM | 4.310 | 0 |
| 2024-08-02 | 8:34:08 AM | 4.310 | 0 |