| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:34 PM | 31.070 | 0 |
| 2024-08-14 | 8:34:19 PM | 31.070 | 0 |
| 2024-08-14 | 7:35:05 PM | 31.080 | 0 |
| 2024-08-14 | 6:34:21 PM | 31.080 | 0 |
| 2024-08-14 | 4:34:49 PM | 31.080 | 0 |
| 2024-08-14 | 3:34:39 PM | 31.070 | 0 |
| 2024-08-14 | 2:34:28 PM | 31.110 | 0 |
| 2024-08-14 | 1:34:46 PM | 31.110 | 0 |
| 2024-08-14 | 12:34:38 PM | 31.110 | 0 |
| 2024-08-14 | 11:34:16 AM | 31.080 | 0 |
| 2024-08-14 | 10:34:20 AM | 31.110 | 0 |
| 2024-08-14 | 9:34:44 AM | 31.110 | 0 |
| 2024-08-14 | 8:34:12 AM | 31.090 | 0 |