| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:34:38 PM | 31.000 | 0 |
| 2024-06-27 | 8:34:44 PM | 31.000 | 0 |
| 2024-06-27 | 7:35:25 PM | 31.010 | 0 |
| 2024-06-27 | 6:34:38 PM | 31.010 | 0 |
| 2024-06-27 | 4:34:28 PM | 30.990 | 0 |
| 2024-06-27 | 3:34:53 PM | 30.970 | 0 |
| 2024-06-27 | 2:34:21 PM | 30.990 | 0 |
| 2024-06-27 | 1:34:41 PM | 31.020 | 0 |
| 2024-06-27 | 12:34:42 PM | 30.980 | 0 |
| 2024-06-27 | 11:34:45 AM | 31.040 | 0 |
| 2024-06-27 | 10:34:33 AM | 31.050 | 0 |
| 2024-06-27 | 9:34:45 AM | 31.030 | 0 |
| 2024-06-27 | 8:34:07 AM | 30.960 | 0 |