| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:34:40 PM | 31.240 | 0 |
| 2024-08-16 | 8:34:34 PM | 31.240 | 0 |
| 2024-08-16 | 7:35:05 PM | 31.240 | 0 |
| 2024-08-16 | 6:34:14 PM | 31.240 | 0 |
| 2024-08-16 | 4:34:22 PM | 31.230 | 0 |
| 2024-08-16 | 3:34:07 PM | 31.230 | 0 |
| 2024-08-16 | 2:34:46 PM | 31.220 | 0 |
| 2024-08-16 | 1:34:47 PM | 31.230 | 0 |
| 2024-08-16 | 12:34:18 PM | 31.240 | 0 |
| 2024-08-16 | 11:34:16 AM | 31.240 | 0 |
| 2024-08-16 | 10:34:35 AM | 31.230 | 0 |
| 2024-08-16 | 9:34:24 AM | 31.190 | 0 |
| 2024-08-16 | 8:34:11 AM | 31.150 | 0 |