| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:34:29 PM | 54.410 | 0 |
| 2024-08-01 | 2:34:45 PM | 54.450 | 0 |
| 2024-08-01 | 1:34:36 PM | 54.440 | 0 |
| 2024-08-01 | 11:34:47 AM | 54.290 | 0 |
| 2024-08-01 | 10:34:41 AM | 54.290 | 0 |
| 2024-08-01 | 9:34:06 AM | 54.420 | 0 |
| 2024-08-01 | 8:34:12 AM | 54.520 | 0 |
| 2024-07-31 | 9:34:38 PM | 54.240 | 0 |
| 2024-07-31 | 8:34:38 PM | 54.250 | 0 |
| 2024-07-31 | 7:35:23 PM | 54.250 | 0 |
| 2024-07-31 | 6:34:15 PM | 54.260 | 0 |
| 2024-07-31 | 4:34:19 PM | 54.240 | 0 |