| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 20:34:35 | 53.420 | 0 |
| 09/07/2024 | 19:35:14 | 53.430 | 0 |
| 09/07/2024 | 18:34:18 | 53.430 | 0 |
| 09/07/2024 | 16:34:19 | 53.430 | 0 |
| 09/07/2024 | 15:34:23 | 53.550 | 0 |
| 09/07/2024 | 14:34:30 | 53.570 | 0 |
| 09/07/2024 | 13:34:47 | 53.570 | 0 |
| 09/07/2024 | 12:34:47 | 53.600 | 0 |
| 09/07/2024 | 11:34:22 | 53.590 | 0 |
| 09/07/2024 | 10:34:16 | 53.590 | 0 |
| 09/07/2024 | 09:34:28 | 53.590 | 0 |
| 09/07/2024 | 08:34:15 | 53.530 | 0 |
| 08/07/2024 | 21:34:15 | 53.520 | 0 |