| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:34:17 PM | 54.220 | 0 |
| 2024-08-05 | 4:34:18 PM | 54.230 | 0 |
| 2024-08-05 | 3:34:25 PM | 54.030 | 0 |
| 2024-08-05 | 2:34:17 PM | 53.980 | 0 |
| 2024-08-05 | 1:34:17 PM | 54.060 | 0 |
| 2024-08-05 | 12:34:47 PM | 54.150 | 0 |
| 2024-08-05 | 11:34:21 AM | 54.180 | 0 |
| 2024-08-05 | 10:34:17 AM | 54.270 | 0 |
| 2024-08-05 | 9:34:51 AM | 54.110 | 0 |
| 2024-08-05 | 8:34:14 AM | 54.180 | 0 |
| 2024-08-02 | 9:34:41 PM | 54.310 | 0 |
| 2024-08-02 | 8:34:29 PM | 54.310 | 0 |
| 2024-08-02 | 7:35:05 PM | 54.270 | 0 |