| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/08/2024 | 18:34:16 | 73.530 | 0 |
| 13/08/2024 | 16:34:43 | 73.470 | 0 |
| 13/08/2024 | 15:34:48 | 73.520 | 0 |
| 13/08/2024 | 14:34:50 | 73.550 | 0 |
| 13/08/2024 | 13:34:29 | 73.460 | 0 |
| 13/08/2024 | 12:34:45 | 73.420 | 0 |
| 13/08/2024 | 11:34:45 | 73.400 | 0 |
| 13/08/2024 | 10:34:22 | 73.380 | 0 |
| 13/08/2024 | 09:34:42 | 73.440 | 0 |
| 13/08/2024 | 08:34:11 | 73.550 | 0 |
| 12/08/2024 | 21:34:26 | 73.620 | 0 |
| 12/08/2024 | 20:34:28 | 73.620 | 0 |
| 12/08/2024 | 19:35:14 | 73.630 | 0 |