| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:22 PM | 74.060 | 0 |
| 2024-10-18 | 8:34:40 PM | 74.060 | 0 |
| 2024-10-18 | 7:35:11 PM | 74.060 | 0 |
| 2024-10-18 | 6:34:27 PM | 74.080 | 0 |
| 2024-10-18 | 4:34:37 PM | 73.970 | 0 |
| 2024-10-18 | 3:34:24 PM | 73.930 | 0 |
| 2024-10-18 | 2:34:20 PM | 73.940 | 0 |
| 2024-10-18 | 1:34:23 PM | 73.960 | 0 |
| 2024-10-18 | 12:34:37 PM | 73.920 | 0 |
| 2024-10-18 | 11:34:21 AM | 73.930 | 0 |
| 2024-10-18 | 10:34:36 AM | 73.970 | 0 |
| 2024-10-18 | 9:34:36 AM | 73.980 | 0 |
| 2024-10-18 | 8:34:17 AM | 74.060 | 0 |