| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 11:34:37 | 4.660 | 0 |
| 10/07/2024 | 10:34:24 | 4.660 | 0 |
| 10/07/2024 | 09:34:49 | 4.640 | 0 |
| 10/07/2024 | 08:34:16 | 4.650 | 0 |
| 09/07/2024 | 21:34:43 | 4.640 | 0 |
| 09/07/2024 | 20:34:35 | 4.640 | 0 |
| 09/07/2024 | 19:35:14 | 4.620 | 0 |
| 09/07/2024 | 18:34:18 | 4.620 | 0 |
| 09/07/2024 | 16:34:19 | 4.650 | 0 |
| 09/07/2024 | 15:34:23 | 4.630 | 0 |
| 09/07/2024 | 14:34:30 | 4.690 | 0 |
| 09/07/2024 | 13:34:47 | 4.710 | 0 |
| 09/07/2024 | 12:34:47 | 4.730 | 0 |