| Date | Time | Last | Volume |
|---|---|---|---|
| 9/30/2024 | 4:15:02 PM | 59.580 | 0 |
| 9/30/2024 | 3:15:02 PM | 59.550 | 0 |
| 9/30/2024 | 2:15:02 PM | 59.410 | 0 |
| 9/30/2024 | 1:15:01 PM | 59.290 | 0 |
| 9/30/2024 | 12:15:02 PM | 59.410 | 0 |
| 9/30/2024 | 11:46:30 AM | 59.450 | 0 |
| 9/30/2024 | 11:15:02 AM | 59.430 | 0 |
| 9/30/2024 | 10:15:01 AM | 59.560 | 0 |
| 9/30/2024 | 9:36:44 AM | 59.650 | 0 |
| 9/30/2024 | 9:30:01 AM | 59.660 | 0 |
| 9/30/2024 | 9:03:02 AM | 60.230 | 0 |