| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 2:15:02 PM | 58.600 | 0 |
| 2024-11-04 | 1:15:02 PM | 58.530 | 0 |
| 2024-11-04 | 12:15:02 PM | 58.640 | 0 |
| 2024-11-04 | 11:15:02 AM | 58.460 | 0 |
| 2024-11-04 | 10:15:01 AM | 58.720 | 0 |
| 2024-11-04 | 9:30:01 AM | 58.210 | 0 |
| 2024-11-04 | 9:03:01 AM | 58.400 | 0 |
| 2024-11-01 | 5:28:01 PM | 57.960 | 0 |
| 2024-11-01 | 5:15:02 PM | 58.060 | 0 |
| 2024-11-01 | 4:15:02 PM | 58.070 | 0 |
| 2024-11-01 | 3:15:01 PM | 57.990 | 0 |
| 2024-11-01 | 2:15:01 PM | 57.930 | 0 |
| 2024-11-01 | 1:15:02 PM | 57.800 | 0 |