| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 4:15:02 PM | 58.070 | 0 |
| 2024-11-01 | 3:15:01 PM | 57.990 | 0 |
| 2024-11-01 | 2:15:01 PM | 57.930 | 0 |
| 2024-11-01 | 1:15:02 PM | 57.800 | 0 |
| 2024-11-01 | 12:15:02 PM | 57.720 | 0 |
| 2024-11-01 | 11:15:01 AM | 57.660 | 0 |
| 2024-11-01 | 10:15:02 AM | 57.340 | 0 |
| 2024-11-01 | 9:30:02 AM | 57.390 | 0 |
| 2024-11-01 | 9:03:02 AM | 57.220 | 0 |
| 2024-10-31 | 5:28:01 PM | 57.270 | 0 |
| 2024-10-31 | 5:15:02 PM | 57.090 | 0 |
| 2024-10-31 | 4:15:02 PM | 57.190 | 0 |
| 2024-10-31 | 3:15:02 PM | 57.350 | 0 |