| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:10:00 PM | 496.70 | - |
| 2024-11-13 | 10:00:02 PM | 496.70 | 111,264 |
| 2024-11-13 | 9:59:59 PM | 496.78 | 875 |
| 2024-11-13 | 9:59:59 PM | 496.58 | 100 |
| 2024-11-13 | 9:59:58 PM | 496.70 | 100 |
| 2024-11-13 | 9:59:55 PM | 496.36 | 640 |
| 2024-11-13 | 9:59:54 PM | 496.53 | 100 |
| 2024-11-13 | 9:59:52 PM | 496.92 | 112 |
| 2024-11-13 | 9:59:52 PM | 496.78 | 100 |
| 2024-11-13 | 9:59:51 PM | 496.34 | 212 |
| 2024-11-13 | 9:59:49 PM | 496.43 | 100 |
| 2024-11-13 | 9:59:49 PM | 496.46 | 100 |
| 2024-11-13 | 9:59:48 PM | 496.33 | 200 |