| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:38:23 PM | 499.60 | 100 |
| 2024-11-13 | 5:38:15 PM | 499.50 | 100 |
| 2024-11-13 | 5:38:15 PM | 499.50 | 100 |
| 2024-11-13 | 5:38:15 PM | 499.50 | 100 |
| 2024-11-13 | 5:38:15 PM | 499.50 | 100 |
| 2024-11-13 | 5:38:14 PM | 499.50 | 100 |
| 2024-11-13 | 5:38:01 PM | 499.69 | 100 |
| 2024-11-13 | 5:37:49 PM | 499.34 | 100 |
| 2024-11-13 | 5:37:44 PM | 499.50 | 1,000 |
| 2024-11-13 | 5:37:18 PM | 499.39 | 100 |
| 2024-11-13 | 5:37:02 PM | 499.60 | 100 |
| 2024-11-13 | 5:37:02 PM | 499.61 | 100 |
| 2024-11-13 | 5:37:02 PM | 499.81 | 200 |