| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:49:26 AM | 1.610 | 0 |
| 2024-10-15 | 9:39:59 PM | 1.600 | 0 |
| 2024-10-15 | 9:11:00 PM | 1.600 | 0 |
| 2024-10-15 | 8:09:10 PM | 1.600 | 0 |
| 2024-10-15 | 7:03:58 PM | 1.610 | 0 |
| 2024-10-15 | 6:00:15 PM | 1.600 | 0 |
| 2024-10-15 | 4:52:42 PM | 1.610 | 0 |
| 2024-10-15 | 3:46:02 PM | 1.600 | 0 |
| 2024-10-15 | 2:29:31 PM | 1.590 | 0 |
| 2024-10-15 | 1:24:36 PM | 1.600 | 0 |
| 2024-10-15 | 12:14:21 PM | 1.610 | 0 |
| 2024-10-15 | 11:11:10 AM | 1.620 | 0 |
| 2024-10-15 | 10:25:04 AM | 1.630 | 0 |