| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 5:56:52 PM | 1.710 | 0 |
| 2024-09-12 | 4:44:49 PM | 1.720 | 0 |
| 2024-09-12 | 3:59:11 PM | 1.730 | 0 |
| 2024-09-12 | 3:34:45 PM | 1.730 | 0 |
| 2024-09-12 | 2:24:11 PM | 1.720 | 0 |
| 2024-09-12 | 1:16:46 PM | 1.720 | 0 |
| 2024-09-12 | 12:16:16 PM | 1.720 | 0 |
| 2024-09-12 | 11:16:15 AM | 1.720 | 0 |
| 2024-09-12 | 11:10:12 AM | 1.710 | 0 |
| 2024-09-12 | 9:59:21 AM | 1.720 | 0 |
| 2024-09-12 | 9:05:22 AM | 1.730 | 0 |
| 2024-09-12 | 8:58:36 AM | 1.740 | 0 |
| 2024-09-11 | 9:49:27 PM | 1.730 | 0 |