| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:50:33 AM | 1.710 | 0 |
| 2024-09-10 | 9:45:17 PM | 1.710 | 0 |
| 2024-09-10 | 9:26:07 PM | 1.710 | 0 |
| 2024-09-10 | 8:11:36 PM | 1.680 | 0 |
| 2024-09-10 | 6:55:54 PM | 1.680 | 0 |
| 2024-09-10 | 5:53:43 PM | 1.680 | 0 |
| 2024-09-10 | 4:38:26 PM | 1.720 | 0 |
| 2024-09-10 | 4:32:50 PM | 1.720 | 0 |
| 2024-09-10 | 2:24:35 PM | 1.720 | 0 |
| 2024-09-10 | 1:16:28 PM | 1.710 | 0 |
| 2024-09-10 | 12:07:50 PM | 1.710 | 0 |
| 2024-09-10 | 11:03:45 AM | 1.700 | 0 |
| 2024-09-10 | 10:01:27 AM | 1.690 | 0 |