| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 3:00:16 PM | 33.31 | 0 |
| 2024-09-30 | 2:30:19 PM | 33.21 | 0 |
| 2024-09-30 | 2:00:27 PM | 33.18 | 0 |
| 2024-09-30 | 1:30:24 PM | 33.21 | 0 |
| 2024-09-30 | 1:00:07 PM | 33.21 | 0 |
| 2024-09-30 | 12:30:02 PM | 33.20 | 0 |
| 2024-09-30 | 12:00:09 PM | 33.25 | 0 |
| 2024-09-30 | 11:30:09 AM | 33.23 | 0 |
| 2024-09-30 | 11:00:14 AM | 33.23 | 0 |
| 2024-09-30 | 10:30:10 AM | 33.25 | 0 |
| 2024-09-30 | 10:00:05 AM | 33.25 | 0 |
| 2024-09-30 | 9:30:07 AM | 33.31 | 0 |
| 2024-09-30 | 8:30:06 AM | 33.22 | 0 |