| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:30:04 PM | 32.88 | 0 |
| 2024-10-02 | 9:00:02 PM | 32.88 | 0 |
| 2024-10-02 | 8:30:08 PM | 32.83 | 0 |
| 2024-10-02 | 8:00:08 PM | 32.83 | 0 |
| 2024-10-02 | 7:30:06 PM | 32.86 | 0 |
| 2024-10-02 | 7:00:03 PM | 32.88 | 0 |
| 2024-10-02 | 6:30:05 PM | 32.89 | 0 |
| 2024-10-02 | 6:00:04 PM | 32.84 | 0 |
| 2024-10-02 | 5:00:11 PM | 32.87 | 0 |
| 2024-10-02 | 4:30:09 PM | 32.87 | 0 |
| 2024-10-02 | 4:00:11 PM | 32.92 | 0 |
| 2024-10-02 | 3:30:09 PM | 32.97 | 0 |
| 2024-10-02 | 3:00:09 PM | 33.05 | 0 |