| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 8:01:28 AM | 33.23 | 0 |
| 2024-09-30 | 9:30:13 PM | 33.29 | 0 |
| 2024-09-30 | 9:00:11 PM | 33.27 | 0 |
| 2024-09-30 | 8:30:11 PM | 33.27 | 0 |
| 2024-09-30 | 8:00:15 PM | 33.27 | 0 |
| 2024-09-30 | 7:30:17 PM | 33.28 | 0 |
| 2024-09-30 | 7:00:15 PM | 33.28 | 0 |
| 2024-09-30 | 6:30:08 PM | 33.28 | 0 |
| 2024-09-30 | 6:00:13 PM | 33.27 | 0 |
| 2024-09-30 | 5:00:21 PM | 33.31 | 0 |
| 2024-09-30 | 4:30:17 PM | 33.33 | 0 |
| 2024-09-30 | 4:00:10 PM | 33.31 | 0 |
| 2024-09-30 | 3:30:13 PM | 33.33 | 0 |