| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:51:55 PM | 3.350 | 0 |
| 2024-09-09 | 5:43:18 PM | 3.340 | 0 |
| 2024-09-09 | 4:30:51 PM | 3.360 | 0 |
| 2024-09-09 | 3:49:35 PM | 3.340 | 0 |
| 2024-09-09 | 3:20:17 PM | 3.370 | 0 |
| 2024-09-09 | 2:17:59 PM | 3.350 | 0 |
| 2024-09-09 | 1:07:02 PM | 3.350 | 0 |
| 2024-09-09 | 12:05:19 PM | 3.340 | 0 |
| 2024-09-09 | 11:23:51 AM | 3.340 | 0 |
| 2024-09-09 | 11:04:03 AM | 3.320 | 0 |
| 2024-09-09 | 9:56:04 AM | 3.340 | 0 |
| 2024-09-09 | 8:54:59 AM | 3.240 | 0 |