| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:49:14 PM | 3.300 | 0 |
| 2024-09-10 | 5:48:08 PM | 3.310 | 0 |
| 2024-09-10 | 4:46:22 PM | 3.350 | 0 |
| 2024-09-10 | 4:24:26 PM | 3.350 | 0 |
| 2024-09-10 | 3:30:26 PM | 3.390 | 0 |
| 2024-09-10 | 2:29:05 PM | 3.400 | 0 |
| 2024-09-10 | 1:19:30 PM | 3.350 | 0 |
| 2024-09-10 | 12:12:04 PM | 3.400 | 0 |
| 2024-09-10 | 11:03:53 AM | 3.380 | 0 |
| 2024-09-10 | 9:52:48 AM | 3.430 | 0 |
| 2024-09-09 | 9:35:18 PM | 3.330 | 0 |
| 2024-09-09 | 9:10:30 PM | 3.330 | 0 |
| 2024-09-09 | 8:00:52 PM | 3.330 | 0 |