| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:54:10 AM | 2.800 | 0 |
| 2024-08-05 | 9:42:20 PM | 2.790 | 0 |
| 2024-08-05 | 9:29:50 PM | 2.800 | 0 |
| 2024-08-05 | 8:23:02 PM | 2.820 | 0 |
| 2024-08-05 | 7:17:06 PM | 2.810 | 0 |
| 2024-08-05 | 6:11:19 PM | 2.800 | 0 |
| 2024-08-05 | 5:05:23 PM | 2.830 | 0 |
| 2024-08-05 | 3:53:04 PM | 2.800 | 0 |
| 2024-08-05 | 2:55:18 PM | 2.760 | 0 |
| 2024-08-05 | 2:44:00 PM | 2.780 | 0 |
| 2024-08-05 | 1:29:13 PM | 2.840 | 0 |
| 2024-08-05 | 12:25:45 PM | 2.850 | 0 |
| 2024-08-05 | 12:12:32 PM | 2.870 | 0 |