| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:35:15 PM | 53.320 | 0 |
| 2024-09-04 | 6:34:27 PM | 53.330 | 0 |
| 2024-09-04 | 4:34:39 PM | 53.310 | 0 |
| 2024-09-04 | 3:34:28 PM | 53.340 | 0 |
| 2024-09-04 | 2:34:39 PM | 53.290 | 0 |
| 2024-09-04 | 1:34:23 PM | 53.270 | 0 |
| 2024-09-04 | 12:34:34 PM | 53.290 | 0 |
| 2024-09-04 | 11:34:17 AM | 53.270 | 0 |
| 2024-09-04 | 10:34:41 AM | 53.280 | 0 |
| 2024-09-04 | 9:34:47 AM | 53.200 | 0 |
| 2024-09-03 | 9:34:41 PM | 53.270 | 0 |
| 2024-09-03 | 8:34:24 PM | 53.270 | 0 |
| 2024-09-03 | 7:35:23 PM | 53.300 | 0 |