| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 20:34:43 | 53.950 | 0 |
| 10/10/2024 | 19:35:10 | 53.960 | 0 |
| 10/10/2024 | 18:34:32 | 53.950 | 0 |
| 10/10/2024 | 16:34:43 | 53.960 | 0 |
| 10/10/2024 | 15:34:25 | 53.990 | 0 |
| 10/10/2024 | 14:34:49 | 53.970 | 0 |
| 10/10/2024 | 13:34:15 | 53.960 | 0 |
| 10/10/2024 | 12:34:25 | 53.960 | 0 |
| 10/10/2024 | 11:34:45 | 53.960 | 0 |
| 10/10/2024 | 10:34:27 | 53.960 | 0 |
| 10/10/2024 | 09:34:14 | 53.970 | 0 |
| 09/10/2024 | 21:34:40 | 53.960 | 0 |
| 09/10/2024 | 20:34:19 | 53.950 | 0 |