| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:34:39 PM | 43.260 | 0 |
| 2024-08-13 | 3:34:47 PM | 43.260 | 0 |
| 2024-08-13 | 2:34:49 PM | 43.260 | 0 |
| 2024-08-13 | 1:34:28 PM | 43.260 | 0 |
| 2024-08-13 | 12:34:43 PM | 43.260 | 0 |
| 2024-08-13 | 11:34:44 AM | 43.250 | 0 |
| 2024-08-13 | 10:34:22 AM | 43.250 | 0 |
| 2024-08-13 | 9:34:41 AM | 43.250 | 0 |
| 2024-08-13 | 8:34:11 AM | 43.240 | 0 |
| 2024-08-12 | 9:34:24 PM | 43.250 | 0 |
| 2024-08-12 | 8:34:27 PM | 43.250 | 0 |
| 2024-08-12 | 7:35:12 PM | 43.250 | 0 |
| 2024-08-12 | 6:34:28 PM | 43.250 | 0 |