| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:42 PM | 43.150 | 0 |
| 2024-07-16 | 8:34:39 PM | 43.150 | 0 |
| 2024-07-16 | 7:35:08 PM | 43.150 | 0 |
| 2024-07-16 | 6:34:40 PM | 43.150 | 0 |
| 2024-07-16 | 4:34:18 PM | 43.160 | 0 |
| 2024-07-16 | 3:34:51 PM | 43.160 | 0 |
| 2024-07-16 | 2:34:50 PM | 43.160 | 0 |
| 2024-07-16 | 1:34:39 PM | 43.160 | 0 |
| 2024-07-16 | 12:34:23 PM | 43.160 | 0 |
| 2024-07-16 | 11:34:40 AM | 43.160 | 0 |
| 2024-07-16 | 10:34:26 AM | 43.160 | 0 |
| 2024-07-16 | 9:34:46 AM | 43.160 | 0 |
| 2024-07-16 | 8:34:11 AM | 43.140 | 0 |