| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:43 PM | 43.140 | 0 |
| 2024-07-15 | 8:34:44 PM | 43.140 | 0 |
| 2024-07-15 | 7:35:10 PM | 43.140 | 0 |
| 2024-07-15 | 6:34:50 PM | 43.140 | 0 |
| 2024-07-15 | 4:34:51 PM | 43.150 | 0 |
| 2024-07-15 | 3:34:25 PM | 43.150 | 0 |
| 2024-07-15 | 2:34:26 PM | 43.170 | 0 |
| 2024-07-15 | 1:34:15 PM | 43.170 | 0 |
| 2024-07-15 | 12:34:44 PM | 43.170 | 0 |
| 2024-07-15 | 11:34:44 AM | 43.170 | 0 |
| 2024-07-15 | 10:34:23 AM | 43.170 | 0 |
| 2024-07-15 | 9:34:26 AM | 43.170 | 0 |
| 2024-07-15 | 8:34:16 AM | 43.160 | 0 |