| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 6:34:20 PM | 14.340 | 0 |
| 2024-07-10 | 4:34:24 PM | 14.330 | 0 |
| 2024-07-10 | 3:34:20 PM | 14.290 | 0 |
| 2024-07-10 | 2:34:31 PM | 14.280 | 0 |
| 2024-07-10 | 1:34:18 PM | 14.260 | 0 |
| 2024-07-10 | 12:34:22 PM | 14.240 | 0 |
| 2024-07-10 | 11:34:20 AM | 14.220 | 0 |
| 2024-07-10 | 10:34:16 AM | 14.220 | 0 |
| 2024-07-10 | 9:34:33 AM | 14.240 | 0 |
| 2024-07-10 | 8:34:12 AM | 14.230 | 0 |
| 2024-07-09 | 9:34:20 PM | 14.220 | 0 |
| 2024-07-09 | 8:34:20 PM | 14.220 | 0 |
| 2024-07-09 | 7:34:47 PM | 14.210 | 0 |