| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:13 PM | 14.330 | 0 |
| 2024-07-26 | 8:34:13 PM | 14.340 | 0 |
| 2024-07-26 | 7:35:04 PM | 14.340 | 0 |
| 2024-07-26 | 6:34:28 PM | 14.340 | 0 |
| 2024-07-26 | 4:34:32 PM | 14.330 | 0 |
| 2024-07-26 | 3:34:32 PM | 14.300 | 0 |
| 2024-07-26 | 2:34:29 PM | 14.320 | 0 |
| 2024-07-26 | 1:34:15 PM | 14.320 | 0 |
| 2024-07-26 | 12:34:31 PM | 14.310 | 0 |
| 2024-07-26 | 11:34:18 AM | 14.300 | 0 |
| 2024-07-26 | 10:34:33 AM | 14.300 | 0 |
| 2024-07-26 | 9:34:32 AM | 14.240 | 0 |
| 2024-07-26 | 8:34:11 AM | 14.170 | 0 |