| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/11/2024 | 20:34:17 | 44.750 | 0 |
| 05/11/2024 | 19:35:12 | 44.750 | 0 |
| 05/11/2024 | 18:34:44 | 44.750 | 0 |
| 05/11/2024 | 16:34:23 | 44.760 | 0 |
| 05/11/2024 | 15:34:27 | 44.760 | 0 |
| 05/11/2024 | 14:34:42 | 44.760 | 0 |
| 05/11/2024 | 13:34:40 | 44.760 | 0 |
| 05/11/2024 | 12:34:25 | 44.760 | 0 |
| 05/11/2024 | 11:34:34 | 44.760 | 0 |
| 05/11/2024 | 10:34:38 | 44.760 | 0 |
| 05/11/2024 | 09:34:42 | 44.740 | 0 |
| 04/11/2024 | 21:34:33 | 44.730 | 0 |
| 04/11/2024 | 20:34:14 | 44.730 | 0 |