| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 09:34:26 | 44.780 | 0 |
| 07/11/2024 | 21:34:20 | 44.760 | 0 |
| 07/11/2024 | 20:34:40 | 44.760 | 0 |
| 07/11/2024 | 19:35:16 | 44.760 | 0 |
| 07/11/2024 | 18:34:35 | 44.760 | 0 |
| 07/11/2024 | 16:34:35 | 44.770 | 0 |
| 07/11/2024 | 15:34:53 | 44.770 | 0 |
| 07/11/2024 | 14:34:44 | 44.770 | 0 |
| 07/11/2024 | 13:35:00 | 44.770 | 0 |
| 07/11/2024 | 12:34:59 | 44.770 | 0 |
| 07/11/2024 | 11:34:30 | 44.770 | 0 |
| 07/11/2024 | 10:34:37 | 44.770 | 0 |
| 07/11/2024 | 09:34:37 | 44.780 | 0 |