| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:34:20 PM | 43.770 | 0 |
| 2024-11-07 | 8:34:40 PM | 43.770 | 0 |
| 2024-11-07 | 7:35:16 PM | 43.770 | 0 |
| 2024-11-07 | 6:34:35 PM | 43.770 | 0 |
| 2024-11-07 | 4:34:35 PM | 43.780 | 0 |
| 2024-11-07 | 3:34:53 PM | 43.780 | 0 |
| 2024-11-07 | 2:34:44 PM | 43.780 | 0 |
| 2024-11-07 | 1:35:00 PM | 43.790 | 0 |
| 2024-11-07 | 12:34:59 PM | 43.790 | 0 |
| 2024-11-07 | 11:34:30 AM | 43.780 | 0 |
| 2024-11-07 | 10:34:37 AM | 43.790 | 0 |
| 2024-11-07 | 9:34:37 AM | 43.790 | 0 |
| 2024-11-06 | 9:34:41 PM | 43.770 | 0 |