| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:34:19 PM | 14.660 | 0 |
| 2024-08-14 | 4:34:47 PM | 14.690 | 0 |
| 2024-08-14 | 3:34:39 PM | 14.690 | 0 |
| 2024-08-14 | 2:34:27 PM | 14.690 | 0 |
| 2024-08-14 | 1:34:46 PM | 14.690 | 0 |
| 2024-08-14 | 12:34:37 PM | 14.690 | 0 |
| 2024-08-14 | 11:34:16 AM | 14.690 | 0 |
| 2024-08-14 | 10:34:19 AM | 14.690 | 0 |
| 2024-08-14 | 9:34:44 AM | 14.690 | 0 |
| 2024-08-14 | 8:34:12 AM | 14.660 | 0 |
| 2024-08-13 | 9:34:26 PM | 14.640 | 0 |
| 2024-08-13 | 8:34:17 PM | 14.640 | 0 |
| 2024-08-13 | 7:35:26 PM | 14.650 | 0 |