| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:34:31 PM | 14.510 | 0 |
| 2024-06-27 | 8:34:43 PM | 14.510 | 0 |
| 2024-06-27 | 7:35:24 PM | 14.510 | 0 |
| 2024-06-27 | 6:34:37 PM | 14.510 | 0 |
| 2024-06-27 | 4:34:27 PM | 14.550 | 0 |
| 2024-06-27 | 3:34:53 PM | 14.550 | 0 |
| 2024-06-27 | 2:34:24 PM | 14.550 | 0 |
| 2024-06-27 | 1:34:41 PM | 14.540 | 0 |
| 2024-06-27 | 12:34:49 PM | 14.540 | 0 |
| 2024-06-27 | 11:34:45 AM | 14.540 | 0 |
| 2024-06-27 | 10:34:38 AM | 14.530 | 0 |
| 2024-06-27 | 9:34:45 AM | 14.540 | 0 |
| 2024-06-27 | 8:34:08 AM | 14.500 | 0 |