| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 6:34:20 PM | 14.660 | 0 |
| 2024-08-16 | 4:34:22 PM | 14.700 | 0 |
| 2024-08-16 | 3:34:07 PM | 14.700 | 0 |
| 2024-08-16 | 2:34:46 PM | 14.700 | 0 |
| 2024-08-16 | 1:34:47 PM | 14.700 | 0 |
| 2024-08-16 | 12:34:18 PM | 14.700 | 0 |
| 2024-08-16 | 11:34:16 AM | 14.700 | 0 |
| 2024-08-16 | 10:34:34 AM | 14.690 | 0 |
| 2024-08-16 | 9:34:24 AM | 14.720 | 0 |
| 2024-08-16 | 8:34:10 AM | 14.680 | 0 |
| 2024-08-15 | 9:34:15 PM | 14.670 | 0 |
| 2024-08-15 | 8:34:24 PM | 14.670 | 0 |
| 2024-08-15 | 7:35:16 PM | 14.680 | 0 |