| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:34:18 PM | 34.160 | 0 |
| 2024-07-22 | 3:34:19 PM | 34.170 | 0 |
| 2024-07-22 | 2:34:25 PM | 34.180 | 0 |
| 2024-07-22 | 1:34:38 PM | 34.180 | 0 |
| 2024-07-22 | 12:34:21 PM | 34.190 | 0 |
| 2024-07-22 | 11:34:20 AM | 34.190 | 0 |
| 2024-07-22 | 10:34:41 AM | 34.160 | 0 |
| 2024-07-22 | 9:34:33 AM | 34.140 | 0 |
| 2024-07-22 | 8:34:19 AM | 34.120 | 0 |