| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 14:34:25 | 34.140 | 0 |
| 25.07.2024 | 13:34:47 | 34.150 | 0 |
| 25.07.2024 | 12:34:46 | 34.150 | 0 |
| 25.07.2024 | 11:34:30 | 34.160 | 0 |
| 25.07.2024 | 10:34:48 | 34.140 | 0 |
| 25.07.2024 | 09:34:23 | 34.150 | 0 |
| 25.07.2024 | 08:34:16 | 34.110 | 0 |
| 24.07.2024 | 21:34:37 | 34.120 | 0 |
| 24.07.2024 | 20:34:28 | 34.120 | 0 |
| 24.07.2024 | 19:35:04 | 34.130 | 0 |
| 24.07.2024 | 18:34:34 | 34.130 | 0 |
| 24.07.2024 | 16:34:20 | 34.170 | 0 |
| 24.07.2024 | 15:34:41 | 34.160 | 0 |