| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:16 PM | 39.000 | 0 |
| 2024-09-13 | 8:34:26 PM | 38.990 | 0 |
| 2024-09-13 | 7:35:01 PM | 39.010 | 0 |
| 2024-09-13 | 6:34:23 PM | 39.000 | 0 |
| 2024-09-13 | 4:34:02 PM | 39.050 | 0 |
| 2024-09-13 | 3:34:25 PM | 39.050 | 0 |
| 2024-09-13 | 2:34:34 PM | 39.060 | 0 |
| 2024-09-13 | 1:34:16 PM | 39.060 | 0 |
| 2024-09-13 | 12:34:29 PM | 39.080 | 0 |
| 2024-09-13 | 11:34:33 AM | 39.070 | 0 |
| 2024-09-13 | 10:34:33 AM | 39.070 | 0 |
| 2024-09-13 | 9:34:16 AM | 39.090 | 0 |
| 2024-09-13 | 8:34:11 AM | 39.000 | 0 |