| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 4:34:13 PM | 37.460 | 0 |
| 2024-07-10 | 3:34:19 PM | 37.240 | 0 |
| 2024-07-10 | 2:34:32 PM | 37.290 | 0 |
| 2024-07-10 | 1:34:19 PM | 37.240 | 0 |
| 2024-07-10 | 12:34:23 PM | 37.360 | 0 |
| 2024-07-10 | 11:34:22 AM | 37.360 | 0 |
| 2024-07-10 | 10:34:18 AM | 37.280 | 0 |
| 2024-07-10 | 9:34:34 AM | 37.330 | 0 |
| 2024-07-10 | 8:34:11 AM | 37.240 | 0 |
| 2024-07-09 | 9:34:25 PM | 37.220 | 0 |
| 2024-07-09 | 8:34:22 PM | 37.220 | 0 |
| 2024-07-09 | 7:34:51 PM | 37.240 | 0 |
| 2024-07-09 | 6:34:12 PM | 37.230 | 0 |