| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:34:12 PM | 35.050 | 0 |
| 2024-07-24 | 11:34:17 AM | 35.070 | 0 |
| 2024-07-24 | 10:34:34 AM | 35.070 | 0 |
| 2024-07-24 | 9:34:21 AM | 35.050 | 0 |
| 2024-07-24 | 8:34:10 AM | 35.010 | 0 |
| 2024-07-23 | 9:34:18 PM | 35.020 | 0 |
| 2024-07-23 | 8:34:14 PM | 35.020 | 0 |
| 2024-07-23 | 7:34:48 PM | 35.030 | 0 |
| 2024-07-23 | 6:34:32 PM | 35.030 | 0 |
| 2024-07-23 | 4:34:34 PM | 35.060 | 0 |
| 2024-07-23 | 3:34:30 PM | 35.060 | 0 |
| 2024-07-23 | 2:34:20 PM | 35.050 | 0 |
| 2024-07-23 | 1:34:16 PM | 35.060 | 0 |