| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:34:19 AM | 35.090 | 0 |
| 2024-07-26 | 10:34:33 AM | 35.070 | 0 |
| 2024-07-26 | 9:34:33 AM | 35.080 | 0 |
| 2024-07-26 | 8:34:10 AM | 35.010 | 0 |
| 2024-07-25 | 9:34:18 PM | 35.010 | 0 |
| 2024-07-25 | 8:34:22 PM | 35.020 | 0 |
| 2024-07-25 | 7:34:59 PM | 35.030 | 0 |
| 2024-07-25 | 6:34:17 PM | 35.030 | 0 |
| 2024-07-25 | 4:34:18 PM | 35.020 | 0 |
| 2024-07-25 | 3:34:20 PM | 35.000 | 0 |
| 2024-07-25 | 2:34:18 PM | 34.990 | 0 |
| 2024-07-25 | 1:34:33 PM | 35.000 | 0 |
| 2024-07-25 | 12:34:29 PM | 35.000 | 0 |