| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:34:21 PM | 31.470 | 0 |
| 2024-08-22 | 8:34:26 PM | 31.470 | 0 |
| 2024-08-22 | 7:35:11 PM | 31.470 | 0 |
| 2024-08-22 | 6:34:33 PM | 31.470 | 0 |
| 2024-08-22 | 4:34:22 PM | 31.500 | 0 |
| 2024-08-22 | 3:34:38 PM | 31.500 | 0 |
| 2024-08-22 | 2:34:45 PM | 31.490 | 0 |
| 2024-08-22 | 1:34:37 PM | 31.490 | 0 |
| 2024-08-22 | 12:34:44 PM | 31.490 | 0 |
| 2024-08-22 | 11:34:35 AM | 31.490 | 0 |
| 2024-08-22 | 10:34:17 AM | 31.490 | 0 |
| 2024-08-22 | 9:34:25 AM | 31.480 | 0 |
| 2024-08-22 | 8:34:09 AM | 31.460 | 0 |