| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 11:34:42 AM | 31.870 | 0 |
| 2024-11-01 | 10:34:19 AM | 31.870 | 0 |
| 2024-11-01 | 9:34:21 AM | 31.860 | 0 |
| 2024-11-01 | 8:34:12 AM | 31.810 | 0 |
| 2024-10-31 | 9:34:19 PM | 31.820 | 0 |
| 2024-10-31 | 8:34:19 PM | 31.820 | 0 |
| 2024-10-31 | 7:35:08 PM | 31.820 | 0 |
| 2024-10-31 | 6:34:17 PM | 31.820 | 0 |
| 2024-10-31 | 4:34:27 PM | 31.850 | 0 |
| 2024-10-31 | 3:34:44 PM | 31.850 | 0 |
| 2024-10-31 | 2:34:17 PM | 31.850 | 0 |
| 2024-10-31 | 1:34:19 PM | 31.850 | 0 |
| 2024-10-31 | 12:34:36 PM | 31.850 | 0 |