| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:34:42 PM | 31.480 | 0 |
| 2024-08-23 | 8:34:24 PM | 31.480 | 0 |
| 2024-08-23 | 7:35:18 PM | 31.480 | 0 |
| 2024-08-23 | 6:34:36 PM | 31.480 | 0 |
| 2024-08-23 | 4:34:43 PM | 31.510 | 0 |
| 2024-08-23 | 3:34:46 PM | 31.500 | 0 |
| 2024-08-23 | 2:34:43 PM | 31.500 | 0 |
| 2024-08-23 | 1:34:16 PM | 31.500 | 0 |
| 2024-08-23 | 12:34:45 PM | 31.500 | 0 |
| 2024-08-23 | 11:34:26 AM | 31.500 | 0 |
| 2024-08-23 | 10:34:27 AM | 31.500 | 0 |
| 2024-08-23 | 9:34:46 AM | 31.500 | 0 |
| 2024-08-23 | 8:34:12 AM | 31.480 | 0 |