| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 12:34:26 PM | 31.870 | 0 |
| 2024-11-05 | 11:34:35 AM | 31.890 | 0 |
| 2024-11-05 | 10:34:39 AM | 31.890 | 0 |
| 2024-11-05 | 9:34:43 AM | 31.890 | 0 |
| 2024-11-05 | 8:34:13 AM | 31.870 | 0 |
| 2024-11-04 | 9:34:35 PM | 31.860 | 0 |
| 2024-11-04 | 8:34:14 PM | 31.860 | 0 |
| 2024-11-04 | 7:35:29 PM | 31.870 | 0 |
| 2024-11-04 | 6:34:34 PM | 31.870 | 0 |
| 2024-11-04 | 4:34:24 PM | 31.890 | 0 |
| 2024-11-04 | 3:34:48 PM | 31.890 | 0 |
| 2024-11-04 | 2:34:22 PM | 31.890 | 0 |
| 2024-11-04 | 1:34:22 PM | 31.890 | 0 |