| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:34:53 PM | 45.500 | 0 |
| 2024-11-08 | 6:34:17 PM | 45.570 | 0 |
| 2024-11-08 | 4:34:13 PM | 45.760 | 0 |
| 2024-11-08 | 3:34:30 PM | 45.480 | 0 |
| 2024-11-08 | 2:34:18 PM | 45.410 | 0 |
| 2024-11-08 | 1:34:11 PM | 45.530 | 0 |
| 2024-11-08 | 12:34:17 PM | 45.470 | 0 |
| 2024-11-08 | 11:34:16 AM | 45.330 | 0 |
| 2024-11-08 | 10:34:34 AM | 45.600 | 0 |
| 2024-11-08 | 9:34:34 AM | 45.800 | 0 |