| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:34:28 PM | 54.390 | 0 |
| 2024-10-08 | 7:34:58 PM | 54.400 | 0 |
| 2024-10-08 | 6:34:23 PM | 54.430 | 0 |
| 2024-10-08 | 4:34:29 PM | 54.420 | 0 |
| 2024-10-08 | 3:34:32 PM | 54.360 | 0 |
| 2024-10-08 | 2:34:12 PM | 54.280 | 0 |
| 2024-10-08 | 1:34:28 PM | 54.350 | 0 |
| 2024-10-08 | 12:34:12 PM | 54.500 | 0 |
| 2024-10-08 | 11:34:12 AM | 54.010 | 0 |
| 2024-10-08 | 10:34:18 AM | 53.710 | 0 |
| 2024-10-08 | 9:34:31 AM | 53.770 | 0 |
| 2024-10-07 | 9:34:18 PM | 53.650 | 0 |
| 2024-10-07 | 8:34:26 PM | 53.720 | 0 |